UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1U4 /
| 17.10.2024 09:00:47 | Diff. -0,080 | Volumen | Geld09:08:28 | Brief09:08:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,480EUR | -0,11% | - Umsatz: - |
73,570Geld Vol: 3.000 | 73,720Brief Vol: 3.000 | 73,480 | 73,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:00:47 | 73,480 | 0 |
| 16.10.2024 | 21:46:16 | 73,560 | 0 |
| 16.10.2024 | 19:45:10 | 73,540 | 0 |
| 16.10.2024 | 17:45:34 | 73,530 | 0 |
| 16.10.2024 | 15:46:14 | 73,310 | 0 |
| 16.10.2024 | 13:45:46 | 73,140 | 0 |
| 16.10.2024 | 11:45:19 | 73,050 | 0 |
| 16.10.2024 | 09:45:08 | 73,310 | 0 |
| 16.10.2024 | 09:01:42 | 73,020 | 0 |
| 15.10.2024 | 21:45:13 | 73,090 | 0 |
| 15.10.2024 | 19:45:09 | 73,170 | 0 |
| 15.10.2024 | 15:45:53 | 72,870 | 0 |
| 15.10.2024 | 13:46:02 | 72,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
