UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1U4 /
| 17/10/2024 09:00:47 | Chg. -0.080 | Volume | Bid09:01:04 | Ask09:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -0.11% | - Turnover: - |
73.560Bid Size: 1,000 | 73.710Ask Size: 1,000 | 73.480 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:00:47 | 73.480 | 0 |
| 16/10/2024 | 21:46:16 | 73.560 | 0 |
| 16/10/2024 | 19:45:10 | 73.540 | 0 |
| 16/10/2024 | 17:45:34 | 73.530 | 0 |
| 16/10/2024 | 15:46:14 | 73.310 | 0 |
| 16/10/2024 | 13:45:46 | 73.140 | 0 |
| 16/10/2024 | 11:45:19 | 73.050 | 0 |
| 16/10/2024 | 09:45:08 | 73.310 | 0 |
| 16/10/2024 | 09:01:42 | 73.020 | 0 |
| 15/10/2024 | 21:45:13 | 73.090 | 0 |
| 15/10/2024 | 19:45:09 | 73.170 | 0 |
| 15/10/2024 | 15:45:53 | 72.870 | 0 |
| 15/10/2024 | 13:46:02 | 72.850 | 0 |
All quotes in EUR
