UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1U4 /
| 12.07.2024 21:45:52 | Diff. +0.540 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.520EUR | +0.78% | - Umsatz: - |
69.380Geld Vol: 1'000 | 69.520Brief Vol: 1'000 | 69.520 | 69.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:52 | 69.520 | 0 |
| 12.07.2024 | 19:46:35 | 69.520 | 0 |
| 12.07.2024 | 17:45:54 | 69.520 | 0 |
| 12.07.2024 | 15:46:30 | 69.470 | 0 |
| 12.07.2024 | 13:46:04 | 69.470 | 0 |
| 12.07.2024 | 11:45:54 | 69.310 | 0 |
| 12.07.2024 | 09:45:16 | 69.310 | 0 |
| 12.07.2024 | 09:00:25 | 69.190 | 0 |
| 11.07.2024 | 21:45:17 | 68.980 | 0 |
| 11.07.2024 | 19:45:09 | 68.950 | 0 |
| 11.07.2024 | 17:45:02 | 68.940 | 0 |
| 11.07.2024 | 15:45:23 | 68.880 | 0 |
| 11.07.2024 | 13:45:55 | 69.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
