UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1T6 /
| 17.10.2024 09:46:32 | Diff. +0,020 | Volumen | Geld10:32:05 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,790EUR | +0,03% | - Umsatz: - |
59,790Geld Vol: 8.000 | -Brief Vol: - | 59,790 | 59,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:46:32 | 59,790 | 0 |
| 17.10.2024 | 09:01:09 | 59,750 | 0 |
| 16.10.2024 | 21:47:05 | 59,770 | 0 |
| 16.10.2024 | 19:45:50 | 59,770 | 0 |
| 16.10.2024 | 17:45:39 | 59,770 | 0 |
| 16.10.2024 | 15:45:47 | 59,760 | 0 |
| 16.10.2024 | 13:46:00 | 59,740 | 0 |
| 16.10.2024 | 11:45:46 | 59,750 | 0 |
| 16.10.2024 | 09:45:25 | 59,750 | 0 |
| 16.10.2024 | 09:02:06 | 59,690 | 0 |
| 15.10.2024 | 21:47:02 | 59,730 | 0 |
| 15.10.2024 | 19:46:23 | 59,730 | 0 |
| 15.10.2024 | 15:45:14 | 59,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
