| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:21 PM | 59.710 | 0 |
| 2024-10-15 | 11:45:37 AM | 59.710 | 0 |
| 2024-10-15 | 9:45:56 AM | 59.710 | 0 |
| 2024-10-15 | 9:00:18 AM | 59.600 | 0 |
| 2024-10-14 | 9:47:05 PM | 59.690 | 0 |
| 2024-10-14 | 7:46:04 PM | 59.690 | 0 |
| 2024-10-14 | 5:45:48 PM | 59.680 | 0 |
| 2024-10-14 | 3:45:13 PM | 59.670 | 0 |
| 2024-10-14 | 1:45:19 PM | 59.670 | 0 |
| 2024-10-14 | 11:46:39 AM | 59.670 | 0 |
| 2024-10-14 | 9:46:47 AM | 59.670 | 0 |
| 2024-10-14 | 9:01:10 AM | 59.570 | 0 |