UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1T6 /
| 8/12/2024 9:00:09 AM | Chg. -0.030 | Volume | Bid9:05:00 AM | Ask9:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.510EUR | -0.05% | - Turnover: - |
58.530Bid Size: 4,000 | 58.560Ask Size: 4,000 | 58.510 | 58.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:00:09 AM | 58.510 | 0 |
| 8/9/2024 | 9:46:58 PM | 58.540 | 0 |
| 8/9/2024 | 7:47:02 PM | 58.530 | 0 |
| 8/9/2024 | 5:46:48 PM | 58.500 | 0 |
| 8/9/2024 | 3:45:45 PM | 58.470 | 0 |
| 8/9/2024 | 1:45:27 PM | 58.530 | 0 |
| 8/9/2024 | 11:45:03 AM | 58.580 | 0 |
| 8/9/2024 | 9:45:19 AM | 58.500 | 0 |
| 8/9/2024 | 9:01:12 AM | 58.460 | 0 |
| 8/8/2024 | 9:45:01 PM | 58.500 | 0 |
| 8/8/2024 | 7:45:36 PM | 58.460 | 0 |
| 8/8/2024 | 5:46:10 PM | 58.430 | 0 |
| 8/8/2024 | 3:46:54 PM | 58.430 | 0 |
All quotes in EUR
