UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1R0 /
| 09.08.2024 21:46:06 | Zm. +0,010 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,800EUR | +0,01% | - Obrót: - |
79,850Wolumen Bid: 500 | 79,880Wolumen Ask: 500 | 80,180 | 79,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:46:06 | 79,800 | 0 |
| 09.08.2024 | 19:45:53 | 79,710 | 0 |
| 09.08.2024 | 17:45:58 | 79,410 | 0 |
| 09.08.2024 | 15:46:58 | 79,100 | 0 |
| 09.08.2024 | 13:47:05 | 79,700 | 0 |
| 09.08.2024 | 11:47:03 | 80,180 | 0 |
| 09.08.2024 | 09:47:03 | 79,810 | 0 |
| 09.08.2024 | 09:01:05 | 79,390 | 0 |
| 08.08.2024 | 21:45:04 | 79,790 | 0 |
| 08.08.2024 | 19:45:01 | 79,480 | 0 |
| 08.08.2024 | 17:45:11 | 79,090 | 0 |
| 08.08.2024 | 15:45:51 | 78,970 | 0 |
| 08.08.2024 | 13:45:32 | 78,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
