| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:14 | 82,730 | 0 |
| 11.07.2024 | 09:46:41 | 82,370 | 0 |
| 11.07.2024 | 09:00:59 | 82,500 | 0 |
| 10.07.2024 | 21:46:29 | 81,910 | 0 |
| 10.07.2024 | 19:46:52 | 82,030 | 0 |
| 10.07.2024 | 17:46:42 | 81,910 | 0 |
| 10.07.2024 | 15:47:06 | 81,640 | 0 |
| 10.07.2024 | 13:47:08 | 81,740 | 0 |
| 10.07.2024 | 11:46:27 | 81,670 | 0 |
| 10.07.2024 | 09:45:14 | 80,910 | 0 |
| 10.07.2024 | 09:00:58 | 81,060 | 0 |
| 09.07.2024 | 21:45:06 | 80,780 | 0 |
| 09.07.2024 | 19:45:04 | 80,850 | 0 |