UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1R0 /
| 7/12/2024 9:46:08 PM | Chg. +0.710 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.290EUR | +0.86% | - Turnover: - |
83.180Bid Size: 500 | 83.240Ask Size: 500 | 83.320 | 82.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:08 PM | 83.290 | 0 |
| 7/12/2024 | 7:46:31 PM | 83.290 | 0 |
| 7/12/2024 | 5:47:11 PM | 83.320 | 0 |
| 7/12/2024 | 3:47:13 PM | 83.230 | 0 |
| 7/12/2024 | 1:46:56 PM | 83.260 | 0 |
| 7/12/2024 | 11:45:25 AM | 82.980 | 0 |
| 7/12/2024 | 9:45:29 AM | 82.950 | 0 |
| 7/12/2024 | 9:00:25 AM | 82.900 | 0 |
| 7/11/2024 | 9:45:50 PM | 82.580 | 0 |
| 7/11/2024 | 7:46:55 PM | 82.580 | 0 |
| 7/11/2024 | 5:45:59 PM | 82.600 | 0 |
| 7/11/2024 | 3:46:33 PM | 82.440 | 0 |
| 7/11/2024 | 1:46:46 PM | 82.580 | 0 |
All quotes in EUR
