UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1R0 /
| 12/07/2024 21:46:08 | Chg. +0.710 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.290EUR | +0.86% | - Turnover: - |
83.180Bid Size: 500 | 83.240Ask Size: 500 | 83.320 | 82.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:08 | 83.290 | 0 |
| 12/07/2024 | 19:46:31 | 83.290 | 0 |
| 12/07/2024 | 17:47:11 | 83.320 | 0 |
| 12/07/2024 | 15:47:13 | 83.230 | 0 |
| 12/07/2024 | 13:46:56 | 83.260 | 0 |
| 12/07/2024 | 11:45:25 | 82.980 | 0 |
| 12/07/2024 | 09:45:29 | 82.950 | 0 |
| 12/07/2024 | 09:00:25 | 82.900 | 0 |
| 11/07/2024 | 21:45:50 | 82.580 | 0 |
| 11/07/2024 | 19:46:55 | 82.580 | 0 |
| 11/07/2024 | 17:45:59 | 82.600 | 0 |
| 11/07/2024 | 15:46:33 | 82.440 | 0 |
| 11/07/2024 | 13:46:46 | 82.580 | 0 |
All quotes in EUR
