UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1Q2 /
| 7/12/2024 9:45:40 PM | Chg. +0.430 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.740EUR | +0.62% | - Turnover: - |
69.630Bid Size: 1,000 | 69.770Ask Size: 1,000 | 69.740 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:40 PM | 69.740 | 0 |
| 7/12/2024 | 7:45:50 PM | 69.740 | 0 |
| 7/12/2024 | 5:46:40 PM | 69.740 | 0 |
| 7/12/2024 | 3:46:46 PM | 69.700 | 0 |
| 7/12/2024 | 1:45:51 PM | 69.700 | 0 |
| 7/12/2024 | 11:46:27 AM | 69.560 | 0 |
| 7/12/2024 | 9:47:10 AM | 69.560 | 0 |
| 7/12/2024 | 9:00:26 AM | 69.460 | 0 |
| 7/11/2024 | 9:47:09 PM | 69.310 | 0 |
| 7/11/2024 | 7:47:03 PM | 69.300 | 0 |
| 7/11/2024 | 5:45:39 PM | 69.300 | 0 |
| 7/11/2024 | 3:46:16 PM | 69.230 | 0 |
| 7/11/2024 | 1:45:52 PM | 69.330 | 0 |
All quotes in EUR
