| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:19 | 69.400 | 0 |
| 11/07/2024 | 09:46:15 | 69.210 | 0 |
| 11/07/2024 | 09:00:59 | 69.220 | 0 |
| 10/07/2024 | 21:46:02 | 68.930 | 0 |
| 10/07/2024 | 19:45:03 | 68.980 | 0 |
| 10/07/2024 | 17:45:40 | 68.960 | 0 |
| 10/07/2024 | 15:45:40 | 68.770 | 0 |
| 10/07/2024 | 13:45:21 | 68.780 | 0 |
| 10/07/2024 | 11:45:16 | 68.770 | 0 |
| 10/07/2024 | 09:46:16 | 68.370 | 0 |
| 10/07/2024 | 09:00:43 | 68.320 | 0 |
| 09/07/2024 | 21:45:14 | 68.270 | 0 |
| 09/07/2024 | 19:45:04 | 68.270 | 0 |