UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1Q2 /
| 12.07.2024 21:45:40 | Diff. +0.430 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.740EUR | +0.62% | - Umsatz: - |
69.630Geld Vol: 1'000 | 69.770Brief Vol: 1'000 | 69.740 | 69.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:40 | 69.740 | 0 |
| 12.07.2024 | 19:45:50 | 69.740 | 0 |
| 12.07.2024 | 17:46:40 | 69.740 | 0 |
| 12.07.2024 | 15:46:46 | 69.700 | 0 |
| 12.07.2024 | 13:45:51 | 69.700 | 0 |
| 12.07.2024 | 11:46:27 | 69.560 | 0 |
| 12.07.2024 | 09:47:10 | 69.560 | 0 |
| 12.07.2024 | 09:00:26 | 69.460 | 0 |
| 11.07.2024 | 21:47:09 | 69.310 | 0 |
| 11.07.2024 | 19:47:03 | 69.300 | 0 |
| 11.07.2024 | 17:45:39 | 69.300 | 0 |
| 11.07.2024 | 15:46:16 | 69.230 | 0 |
| 11.07.2024 | 13:45:52 | 69.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
