UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1Q2 /
| 16/10/2024 21:45:05 | Chg. +0.300 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 73.060EUR | +0.41% | - Turnover: - |
73.050Bid Size: 1,000 | 73.200Ask Size: 1,000 | 73.060 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:45:05 | 73.060 | 0 |
| 16/10/2024 | 19:45:16 | 73.060 | 0 |
| 16/10/2024 | 17:45:27 | 73.060 | 0 |
| 16/10/2024 | 15:45:16 | 72.900 | 0 |
| 16/10/2024 | 13:45:25 | 72.780 | 0 |
| 16/10/2024 | 11:45:19 | 72.730 | 0 |
| 16/10/2024 | 09:45:42 | 72.880 | 0 |
| 16/10/2024 | 09:01:10 | 72.710 | 0 |
| 15/10/2024 | 21:45:33 | 72.760 | 0 |
| 15/10/2024 | 19:45:37 | 72.820 | 0 |
| 15/10/2024 | 15:46:10 | 72.640 | 0 |
| 15/10/2024 | 13:45:24 | 72.640 | 0 |
| 15/10/2024 | 11:45:27 | 72.530 | 0 |
All quotes in EUR
