UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1Q2 /
| 8/9/2024 9:46:59 PM | Chg. +0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.730EUR | +0.03% | - Turnover: - |
67.760Bid Size: 1,000 | 67.810Ask Size: 1,000 | 67.940 | 67.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:59 PM | 67.730 | 0 |
| 8/9/2024 | 7:46:29 PM | 67.690 | 0 |
| 8/9/2024 | 5:46:38 PM | 67.520 | 0 |
| 8/9/2024 | 3:46:49 PM | 67.340 | 0 |
| 8/9/2024 | 1:47:04 PM | 67.660 | 0 |
| 8/9/2024 | 11:47:07 AM | 67.940 | 0 |
| 8/9/2024 | 9:46:04 AM | 67.730 | 0 |
| 8/9/2024 | 9:01:11 AM | 67.440 | 0 |
| 8/8/2024 | 9:45:12 PM | 67.710 | 0 |
| 8/8/2024 | 7:45:54 PM | 67.560 | 0 |
| 8/8/2024 | 5:46:26 PM | 67.290 | 0 |
| 8/8/2024 | 3:46:38 PM | 67.290 | 0 |
| 8/8/2024 | 1:45:42 PM | 66.780 | 0 |
All quotes in EUR
