UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1P4 /
| 13/09/2024 21:46:07 | Chg. +0.150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 74.560EUR | +0.20% | - Turnover: - |
74.530Bid Size: 1,000 | 74.590Ask Size: 1,000 | 74.600 | 74.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:07 | 74.560 | 0 |
| 13/09/2024 | 19:45:04 | 74.570 | 0 |
| 13/09/2024 | 17:45:27 | 74.570 | 0 |
| 13/09/2024 | 15:45:07 | 74.570 | 0 |
| 13/09/2024 | 13:45:28 | 74.570 | 0 |
| 13/09/2024 | 11:45:45 | 74.600 | 0 |
| 13/09/2024 | 09:45:26 | 74.500 | 0 |
| 13/09/2024 | 09:00:39 | 74.330 | 0 |
| 12/09/2024 | 21:46:02 | 74.410 | 0 |
| 12/09/2024 | 19:45:47 | 74.420 | 0 |
| 12/09/2024 | 17:45:58 | 74.320 | 0 |
| 12/09/2024 | 15:46:31 | 74.290 | 0 |
| 12/09/2024 | 13:46:40 | 74.480 | 0 |
All quotes in EUR
