| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:25 AM | 72.630 | 0 |
| 2024-08-08 | 9:45:48 AM | 72.630 | 0 |
| 2024-08-08 | 9:00:32 AM | 73.060 | 0 |
| 2024-08-07 | 9:46:59 PM | 73.110 | 0 |
| 2024-08-07 | 7:46:13 PM | 73.260 | 0 |
| 2024-08-07 | 5:46:29 PM | 73.270 | 0 |
| 2024-08-07 | 3:46:31 PM | 73.380 | 0 |
| 2024-08-07 | 1:46:30 PM | 73.330 | 0 |
| 2024-08-07 | 11:46:52 AM | 73.120 | 0 |
| 2024-08-07 | 9:46:56 AM | 72.660 | 0 |
| 2024-08-07 | 9:02:33 AM | 72.200 | 0 |
| 2024-08-06 | 9:46:00 PM | 72.120 | 0 |
| 2024-08-06 | 7:46:14 PM | 72.090 | 0 |