UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1P4 /
| 09/08/2024 21:45:09 | Chg. +0.150 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 73.220EUR | +0.21% | - Turnover: - |
73.210Bid Size: 1,000 | 73.270Ask Size: 1,000 | 73.340 | 72.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:09 | 73.220 | 0 |
| 09/08/2024 | 19:45:17 | 73.220 | 0 |
| 09/08/2024 | 17:45:16 | 73.100 | 0 |
| 09/08/2024 | 15:45:35 | 73.090 | 0 |
| 09/08/2024 | 13:45:33 | 73.180 | 0 |
| 09/08/2024 | 11:45:43 | 73.340 | 0 |
| 09/08/2024 | 09:45:29 | 73.140 | 0 |
| 09/08/2024 | 09:01:12 | 72.960 | 0 |
| 08/08/2024 | 21:46:08 | 73.070 | 0 |
| 08/08/2024 | 19:45:56 | 72.980 | 0 |
| 08/08/2024 | 17:45:01 | 72.880 | 0 |
| 08/08/2024 | 15:45:08 | 72.880 | 0 |
| 08/08/2024 | 13:45:22 | 72.610 | 0 |
All quotes in EUR
