UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1V2 /
| 12/07/2024 21:45:17 | Chg. +0.380 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 81.350EUR | +0.47% | - Turnover: - |
81.260Bid Size: 500 | 81.380Ask Size: 500 | 81.350 | 81.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:17 | 81.350 | 0 |
| 12/07/2024 | 19:45:06 | 81.340 | 0 |
| 12/07/2024 | 17:45:28 | 81.340 | 0 |
| 12/07/2024 | 15:45:08 | 81.290 | 0 |
| 12/07/2024 | 13:45:24 | 81.290 | 0 |
| 12/07/2024 | 11:46:53 | 81.170 | 0 |
| 12/07/2024 | 09:46:33 | 81.150 | 0 |
| 12/07/2024 | 09:00:24 | 81.080 | 0 |
| 11/07/2024 | 21:46:42 | 80.970 | 0 |
| 11/07/2024 | 19:46:02 | 80.940 | 0 |
| 11/07/2024 | 17:47:09 | 80.940 | 0 |
| 11/07/2024 | 15:46:52 | 80.900 | 0 |
| 11/07/2024 | 13:47:07 | 80.900 | 0 |
All quotes in EUR
