| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:01 | 80,980 | 0 |
| 11.07.2024 | 09:46:44 | 80,790 | 0 |
| 11.07.2024 | 09:00:59 | 80,790 | 0 |
| 10.07.2024 | 21:46:24 | 80,510 | 0 |
| 10.07.2024 | 19:47:01 | 80,570 | 0 |
| 10.07.2024 | 17:45:33 | 80,520 | 0 |
| 10.07.2024 | 15:46:45 | 80,310 | 0 |
| 10.07.2024 | 13:46:51 | 80,350 | 0 |
| 10.07.2024 | 11:46:04 | 80,340 | 0 |
| 10.07.2024 | 09:46:49 | 79,970 | 0 |
| 10.07.2024 | 09:01:01 | 79,970 | 0 |
| 09.07.2024 | 21:47:01 | 79,840 | 0 |