UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX98 /
| 10/16/2024 9:45:34 PM | Chg. - | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.860EUR | - | - Turnover: - |
78.850Bid Size: 500 | 79.010Ask Size: 500 | 78.860 | 78.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:45:34 PM | 78.860 | 0 |
| 10/16/2024 | 7:45:14 PM | 78.840 | 0 |
| 10/16/2024 | 5:45:32 PM | 78.840 | 0 |
| 10/16/2024 | 3:45:43 PM | 78.640 | 0 |
| 10/16/2024 | 1:46:15 PM | 78.480 | 0 |
| 10/16/2024 | 11:45:46 AM | 78.390 | 0 |
| 10/16/2024 | 9:45:20 AM | 78.620 | 0 |
| 10/16/2024 | 9:01:11 AM | 78.410 | 0 |
| 10/15/2024 | 9:46:32 PM | 78.500 | 0 |
| 10/15/2024 | 7:46:28 PM | 78.540 | 0 |
| 10/15/2024 | 3:45:26 PM | 78.300 | 0 |
| 10/15/2024 | 1:46:01 PM | 78.290 | 0 |
| 10/15/2024 | 11:45:17 AM | 78.210 | 0 |
All quotes in EUR
