| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:18 AM | 70.920 | 0 |
| 2024-08-08 | 9:45:31 AM | 70.920 | 0 |
| 2024-08-08 | 9:00:33 AM | 71.760 | 0 |
| 2024-08-07 | 9:46:49 PM | 71.920 | 0 |
| 2024-08-07 | 7:46:55 PM | 72.230 | 0 |
| 2024-08-07 | 5:46:38 PM | 72.340 | 0 |
| 2024-08-07 | 3:46:39 PM | 72.780 | 0 |
| 2024-08-07 | 1:46:41 PM | 72.400 | 0 |
| 2024-08-07 | 11:46:36 AM | 71.960 | 0 |
| 2024-08-07 | 9:46:56 AM | 71.140 | 0 |
| 2024-08-07 | 9:02:33 AM | 70.110 | 0 |