UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX98 /
| 7/12/2024 9:46:04 PM | Chg. +0.530 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | +0.71% | - Turnover: - |
74.700Bid Size: 1,000 | 74.850Ask Size: 1,000 | 74.830 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:04 PM | 74.830 | 0 |
| 7/12/2024 | 7:46:14 PM | 74.830 | 0 |
| 7/12/2024 | 5:45:49 PM | 74.830 | 0 |
| 7/12/2024 | 3:45:38 PM | 74.780 | 0 |
| 7/12/2024 | 1:45:35 PM | 74.780 | 0 |
| 7/12/2024 | 11:45:40 AM | 74.590 | 0 |
| 7/12/2024 | 9:46:35 AM | 74.590 | 0 |
| 7/12/2024 | 9:00:24 AM | 74.490 | 0 |
| 7/11/2024 | 9:45:54 PM | 74.300 | 0 |
| 7/11/2024 | 7:45:51 PM | 74.300 | 0 |
| 7/11/2024 | 5:46:05 PM | 74.300 | 0 |
| 7/11/2024 | 3:45:58 PM | 74.210 | 0 |
| 7/11/2024 | 1:46:54 PM | 74.310 | 0 |
All quotes in EUR
