UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX98 /
| 12.07.2024 21:46:04 | Diff. +0.530 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.830EUR | +0.71% | - Umsatz: - |
74.700Geld Vol: 1'000 | 74.850Brief Vol: 1'000 | 74.830 | 74.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:04 | 74.830 | 0 |
| 12.07.2024 | 19:46:14 | 74.830 | 0 |
| 12.07.2024 | 17:45:49 | 74.830 | 0 |
| 12.07.2024 | 15:45:38 | 74.780 | 0 |
| 12.07.2024 | 13:45:35 | 74.780 | 0 |
| 12.07.2024 | 11:45:40 | 74.590 | 0 |
| 12.07.2024 | 09:46:35 | 74.590 | 0 |
| 12.07.2024 | 09:00:24 | 74.490 | 0 |
| 11.07.2024 | 21:45:54 | 74.300 | 0 |
| 11.07.2024 | 19:45:51 | 74.300 | 0 |
| 11.07.2024 | 17:46:05 | 74.300 | 0 |
| 11.07.2024 | 15:45:58 | 74.210 | 0 |
| 11.07.2024 | 13:46:54 | 74.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
