UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 8/12/2024 9:46:43 AM | Chg. +0.210 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.960EUR | +0.28% | - Turnover: - |
75.960Bid Size: 6,000 | 75.970Ask Size: 6,000 | 75.960 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:46:43 AM | 75.960 | 0 |
| 8/12/2024 | 9:00:19 AM | 75.830 | 0 |
| 8/9/2024 | 9:45:49 PM | 75.750 | 0 |
| 8/9/2024 | 7:45:00 PM | 75.710 | 0 |
| 8/9/2024 | 5:45:15 PM | 75.590 | 0 |
| 8/9/2024 | 3:45:06 PM | 75.500 | 0 |
| 8/9/2024 | 1:46:59 PM | 75.700 | 0 |
| 8/9/2024 | 11:47:04 AM | 75.900 | 0 |
| 8/9/2024 | 9:47:02 AM | 75.650 | 0 |
| 8/9/2024 | 9:01:06 AM | 75.430 | 0 |
| 8/8/2024 | 9:46:28 PM | 75.600 | 0 |
| 8/8/2024 | 7:46:13 PM | 75.470 | 0 |
| 8/8/2024 | 5:46:07 PM | 75.310 | 0 |
All quotes in EUR
