UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 17/10/2024 09:45:17 | Chg. -0.070 | Volume | Bid10:19:47 | Ask10:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 79.140EUR | -0.09% | - Turnover: - |
79.100Bid Size: 6,000 | 79.130Ask Size: 6,000 | 79.140 | 79.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:17 | 79.140 | 0 |
| 17/10/2024 | 09:01:02 | 79.090 | 0 |
| 16/10/2024 | 21:45:23 | 79.210 | 0 |
| 16/10/2024 | 19:45:39 | 79.200 | 0 |
| 16/10/2024 | 17:46:10 | 79.190 | 0 |
| 16/10/2024 | 15:46:20 | 79.090 | 0 |
| 16/10/2024 | 13:45:35 | 79.010 | 0 |
| 16/10/2024 | 11:46:49 | 78.960 | 0 |
| 16/10/2024 | 09:45:20 | 79.100 | 0 |
| 16/10/2024 | 09:01:11 | 79.070 | 0 |
| 15/10/2024 | 21:46:32 | 79.130 | 0 |
| 15/10/2024 | 19:47:00 | 79.130 | 0 |
| 15/10/2024 | 15:45:25 | 79.030 | 0 |
All quotes in EUR
