UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 13.09.2024 21:45:05 | Diff. +0,190 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,200EUR | +0,24% | - Umsatz: - |
78,190Geld Vol: 500 | 78,250Brief Vol: 500 | 78,300 | 77,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:45:05 | 78,200 | 0 |
| 13.09.2024 | 19:45:09 | 78,210 | 0 |
| 13.09.2024 | 17:45:02 | 78,230 | 0 |
| 13.09.2024 | 15:46:25 | 78,230 | 0 |
| 13.09.2024 | 13:46:06 | 78,230 | 0 |
| 13.09.2024 | 11:45:39 | 78,300 | 0 |
| 13.09.2024 | 09:45:09 | 78,130 | 0 |
| 13.09.2024 | 09:00:48 | 77,910 | 0 |
| 12.09.2024 | 21:45:31 | 78,010 | 0 |
| 12.09.2024 | 19:46:06 | 78,040 | 0 |
| 12.09.2024 | 17:46:32 | 77,900 | 0 |
| 12.09.2024 | 15:46:00 | 77,840 | 0 |
| 12.09.2024 | 13:46:18 | 78,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
