UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 7/12/2024 9:46:09 PM | Chg. +0.300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | +0.39% | - Turnover: - |
76.990Bid Size: 500 | 77.140Ask Size: 500 | 77.060 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:09 PM | 77.060 | 0 |
| 7/12/2024 | 7:46:27 PM | 77.060 | 0 |
| 7/12/2024 | 5:47:15 PM | 77.060 | 0 |
| 7/12/2024 | 3:47:12 PM | 77.020 | 0 |
| 7/12/2024 | 1:45:11 PM | 77.020 | 0 |
| 7/12/2024 | 11:45:14 AM | 76.940 | 0 |
| 7/12/2024 | 9:45:49 AM | 76.940 | 0 |
| 7/12/2024 | 9:00:25 AM | 76.850 | 0 |
| 7/11/2024 | 9:46:45 PM | 76.760 | 0 |
| 7/11/2024 | 7:45:59 PM | 76.760 | 0 |
| 7/11/2024 | 5:46:34 PM | 76.760 | 0 |
| 7/11/2024 | 3:46:55 PM | 76.730 | 0 |
| 7/11/2024 | 1:46:09 PM | 76.740 | 0 |
All quotes in EUR
