UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 09/08/2024 21:45:49 | Diferencia - | Volumen | Bid21:59:39 | Ask21:59:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.750EUR | - | - Volumen de negocios: - |
75.770Volumen de oferta: 500 | 75.830Tamaño/ Volumen/ Formato de Ask: 500 | 75.900 | 75.430 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:45:49 | 75.750 | 0 |
| 09/08/2024 | 19:45:00 | 75.710 | 0 |
| 09/08/2024 | 17:45:15 | 75.590 | 0 |
| 09/08/2024 | 15:45:06 | 75.500 | 0 |
| 09/08/2024 | 13:46:59 | 75.700 | 0 |
| 09/08/2024 | 11:47:04 | 75.900 | 0 |
| 09/08/2024 | 9:47:02 | 75.650 | 0 |
| 09/08/2024 | 9:01:06 | 75.430 | 0 |
| 08/08/2024 | 21:46:28 | 75.600 | 0 |
| 08/08/2024 | 19:46:13 | 75.470 | 0 |
| 08/08/2024 | 17:46:07 | 75.310 | 0 |
| 08/08/2024 | 15:46:44 | 75.290 | 0 |
| 08/08/2024 | 13:45:49 | 74.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
