UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 8/9/2024 9:45:49 PM | Chg. - | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.750EUR | - | - Turnover: - |
75.770Bid Size: 500 | 75.830Ask Size: 500 | 75.900 | 75.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:49 PM | 75.750 | 0 |
| 8/9/2024 | 7:45:00 PM | 75.710 | 0 |
| 8/9/2024 | 5:45:15 PM | 75.590 | 0 |
| 8/9/2024 | 3:45:06 PM | 75.500 | 0 |
| 8/9/2024 | 1:46:59 PM | 75.700 | 0 |
| 8/9/2024 | 11:47:04 AM | 75.900 | 0 |
| 8/9/2024 | 9:47:02 AM | 75.650 | 0 |
| 8/9/2024 | 9:01:06 AM | 75.430 | 0 |
| 8/8/2024 | 9:46:28 PM | 75.600 | 0 |
| 8/8/2024 | 7:46:13 PM | 75.470 | 0 |
| 8/8/2024 | 5:46:07 PM | 75.310 | 0 |
| 8/8/2024 | 3:46:44 PM | 75.290 | 0 |
| 8/8/2024 | 1:45:49 PM | 74.880 | 0 |
All quotes in EUR
