UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 12/07/2024 21:46:09 | Chg. +0.300 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | +0.39% | - Turnover: - |
76.990Bid Size: 500 | 77.140Ask Size: 500 | 77.060 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:09 | 77.060 | 0 |
| 12/07/2024 | 19:46:27 | 77.060 | 0 |
| 12/07/2024 | 17:47:15 | 77.060 | 0 |
| 12/07/2024 | 15:47:12 | 77.020 | 0 |
| 12/07/2024 | 13:45:11 | 77.020 | 0 |
| 12/07/2024 | 11:45:14 | 76.940 | 0 |
| 12/07/2024 | 09:45:49 | 76.940 | 0 |
| 12/07/2024 | 09:00:25 | 76.850 | 0 |
| 11/07/2024 | 21:46:45 | 76.760 | 0 |
| 11/07/2024 | 19:45:59 | 76.760 | 0 |
| 11/07/2024 | 17:46:34 | 76.760 | 0 |
| 11/07/2024 | 15:46:55 | 76.730 | 0 |
| 11/07/2024 | 13:46:09 | 76.740 | 0 |
All quotes in EUR
