UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 12.08.2024 09:00:19 | Diff. +0,080 | Volumen | Geld09:37:17 | Brief09:37:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,830EUR | +0,11% | - Umsatz: - |
75,870Geld Vol: 6.000 | 75,880Brief Vol: 6.000 | 75,830 | 75,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:00:19 | 75,830 | 0 |
| 09.08.2024 | 21:45:49 | 75,750 | 0 |
| 09.08.2024 | 19:45:00 | 75,710 | 0 |
| 09.08.2024 | 17:45:15 | 75,590 | 0 |
| 09.08.2024 | 15:45:06 | 75,500 | 0 |
| 09.08.2024 | 13:46:59 | 75,700 | 0 |
| 09.08.2024 | 11:47:04 | 75,900 | 0 |
| 09.08.2024 | 09:47:02 | 75,650 | 0 |
| 09.08.2024 | 09:01:06 | 75,430 | 0 |
| 08.08.2024 | 21:46:28 | 75,600 | 0 |
| 08.08.2024 | 19:46:13 | 75,470 | 0 |
| 08.08.2024 | 17:46:07 | 75,310 | 0 |
| 08.08.2024 | 15:46:44 | 75,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
