UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 12.08.2024 09:00:19 | Diff. +0.080 | Volumen | Geld09:00:35 | Brief09:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.830EUR | +0.11% | - Umsatz: - |
75.780Geld Vol: 1'000 | 75.840Brief Vol: 1'000 | 75.830 | 75.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:00:19 | 75.830 | 0 |
| 09.08.2024 | 21:45:49 | 75.750 | 0 |
| 09.08.2024 | 19:45:00 | 75.710 | 0 |
| 09.08.2024 | 17:45:15 | 75.590 | 0 |
| 09.08.2024 | 15:45:06 | 75.500 | 0 |
| 09.08.2024 | 13:46:59 | 75.700 | 0 |
| 09.08.2024 | 11:47:04 | 75.900 | 0 |
| 09.08.2024 | 09:47:02 | 75.650 | 0 |
| 09.08.2024 | 09:01:06 | 75.430 | 0 |
| 08.08.2024 | 21:46:28 | 75.600 | 0 |
| 08.08.2024 | 19:46:13 | 75.470 | 0 |
| 08.08.2024 | 17:46:07 | 75.310 | 0 |
| 08.08.2024 | 15:46:44 | 75.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
