UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 26/07/2024 21:46:37 | Diferencia +0.430 | Volumen | Bid21:59:23 | Ask21:59:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 92.420EUR | +0.47% | - Volumen de negocios: - |
92.490Volumen de oferta: 500 | 92.520Tamaño/ Volumen/ Formato de Ask: 500 | 92.420 | 91.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:46:37 | 92.420 | 0 |
| 26/07/2024 | 19:46:44 | 92.160 | 0 |
| 26/07/2024 | 17:46:09 | 92.160 | 0 |
| 26/07/2024 | 15:47:11 | 91.950 | 0 |
| 26/07/2024 | 13:46:06 | 91.820 | 0 |
| 26/07/2024 | 11:46:05 | 92.220 | 0 |
| 26/07/2024 | 9:46:38 | 91.950 | 0 |
| 26/07/2024 | 9:00:10 | 91.990 | 0 |
| 25/07/2024 | 21:47:13 | 91.990 | 0 |
| 25/07/2024 | 19:47:07 | 92.160 | 0 |
| 25/07/2024 | 17:47:14 | 91.850 | 0 |
| 25/07/2024 | 15:45:48 | 91.620 | 0 |
| 25/07/2024 | 13:46:06 | 89.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
