| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:47:12 AM | 89.890 | 0 |
| 2024-07-04 | 9:46:40 AM | 90.070 | 0 |
| 2024-07-04 | 9:00:49 AM | 89.300 | 0 |
| 2024-07-03 | 9:45:29 PM | 88.630 | 0 |
| 2024-07-03 | 7:46:09 PM | 88.560 | 0 |
| 2024-07-03 | 5:46:30 PM | 88.230 | 0 |
| 2024-07-03 | 3:47:00 PM | 88.340 | 0 |
| 2024-07-03 | 1:46:17 PM | 88.770 | 0 |
| 2024-07-03 | 11:45:31 AM | 88.850 | 0 |
| 2024-07-03 | 9:46:27 AM | 88.270 | 0 |
| 2024-07-03 | 9:00:23 AM | 86.330 | 0 |
| 2024-07-02 | 9:47:09 PM | 86.050 | 0 |
| 2024-07-02 | 7:47:07 PM | 85.650 | 0 |