UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 8/30/2024 9:46:51 PM | Chg. +0.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | +0.93% | - Turnover: - |
92.340Bid Size: 500 | 92.370Ask Size: 500 | 92.200 | 91.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:51 PM | 92.200 | 0 |
| 8/30/2024 | 7:47:09 PM | 91.910 | 0 |
| 8/30/2024 | 5:46:29 PM | 91.970 | 0 |
| 8/30/2024 | 3:46:57 PM | 91.650 | 0 |
| 8/30/2024 | 1:46:22 PM | 91.870 | 0 |
| 8/30/2024 | 11:45:05 AM | 91.700 | 0 |
| 8/30/2024 | 9:45:04 AM | 91.960 | 0 |
| 8/30/2024 | 9:01:13 AM | 92.040 | 0 |
| 8/29/2024 | 9:47:06 PM | 91.350 | 0 |
| 8/29/2024 | 7:47:17 PM | 91.400 | 0 |
| 8/29/2024 | 5:47:09 PM | 91.240 | 0 |
| 8/29/2024 | 3:46:13 PM | 91.380 | 0 |
| 8/29/2024 | 1:45:09 PM | 91.710 | 0 |
All quotes in EUR
