UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 6/27/2024 9:46:57 AM | Chg. -0.330 | Volume | Bid10:48:04 AM | Ask10:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.540EUR | -0.40% | - Turnover: - |
80.620Bid Size: 6,000 | 80.640Ask Size: 6,000 | 82.300 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:46:57 AM | 81.540 | 0 |
| 6/27/2024 | 9:01:00 AM | 82.300 | 0 |
| 6/26/2024 | 9:46:57 PM | 81.870 | 0 |
| 6/26/2024 | 7:47:03 PM | 81.880 | 0 |
| 6/26/2024 | 5:47:05 PM | 81.480 | 0 |
| 6/26/2024 | 3:46:55 PM | 81.460 | 0 |
| 6/26/2024 | 1:46:50 PM | 82.400 | 0 |
| 6/26/2024 | 11:46:01 AM | 83.190 | 0 |
| 6/26/2024 | 9:46:29 AM | 84.200 | 0 |
| 6/26/2024 | 9:00:23 AM | 83.610 | 0 |
| 6/25/2024 | 9:46:59 PM | 83.610 | 0 |
| 6/25/2024 | 7:46:44 PM | 83.480 | 0 |
| 6/25/2024 | 5:46:53 PM | 83.110 | 0 |
All quotes in EUR
