UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 26/07/2024 21:46:37 | Chg. +0.430 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 92.420EUR | +0.47% | - Turnover: - |
92.490Bid Size: 500 | 92.520Ask Size: 500 | 92.420 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:37 | 92.420 | 0 |
| 26/07/2024 | 19:46:44 | 92.160 | 0 |
| 26/07/2024 | 17:46:09 | 92.160 | 0 |
| 26/07/2024 | 15:47:11 | 91.950 | 0 |
| 26/07/2024 | 13:46:06 | 91.820 | 0 |
| 26/07/2024 | 11:46:05 | 92.220 | 0 |
| 26/07/2024 | 09:46:38 | 91.950 | 0 |
| 26/07/2024 | 09:00:10 | 91.990 | 0 |
| 25/07/2024 | 21:47:13 | 91.990 | 0 |
| 25/07/2024 | 19:47:07 | 92.160 | 0 |
| 25/07/2024 | 17:47:14 | 91.850 | 0 |
| 25/07/2024 | 15:45:48 | 91.620 | 0 |
| 25/07/2024 | 13:46:06 | 89.960 | 0 |
All quotes in EUR
