UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 13/09/2024 21:46:16 | Chg. +0.800 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.420EUR | +0.86% | - Chiffrre d'affaires: - |
93.510Bid taille: 500 | 93.540Ask la taille: 500 | 93.530 | 92.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:16 | 93.420 | 0 |
| 13/09/2024 | 19:46:28 | 93.380 | 0 |
| 13/09/2024 | 17:46:12 | 93.370 | 0 |
| 13/09/2024 | 15:46:13 | 93.530 | 0 |
| 13/09/2024 | 13:46:18 | 93.430 | 0 |
| 13/09/2024 | 11:45:12 | 93.460 | 0 |
| 13/09/2024 | 09:45:46 | 93.000 | 0 |
| 13/09/2024 | 09:00:46 | 92.340 | 0 |
| 12/09/2024 | 21:45:04 | 92.620 | 0 |
| 12/09/2024 | 19:45:18 | 92.780 | 0 |
| 12/09/2024 | 17:45:45 | 92.310 | 0 |
| 12/09/2024 | 15:46:06 | 91.850 | 0 |
| 12/09/2024 | 13:45:59 | 92.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
