UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 7/12/2024 9:45:06 PM | Chg. +1.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.100EUR | +1.22% | - Turnover: - |
88.940Bid Size: 500 | 89.010Ask Size: 500 | 89.240 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:06 PM | 89.100 | 0 |
| 7/12/2024 | 7:45:15 PM | 89.100 | 0 |
| 7/12/2024 | 5:45:10 PM | 89.240 | 0 |
| 7/12/2024 | 3:45:27 PM | 89.010 | 0 |
| 7/12/2024 | 1:45:00 PM | 89.050 | 0 |
| 7/12/2024 | 11:45:10 AM | 88.710 | 0 |
| 7/12/2024 | 9:45:31 AM | 88.730 | 0 |
| 7/12/2024 | 9:00:44 AM | 88.630 | 0 |
| 7/11/2024 | 9:45:33 PM | 88.030 | 0 |
| 7/11/2024 | 7:45:59 PM | 87.990 | 0 |
| 7/11/2024 | 5:46:05 PM | 88.110 | 0 |
| 7/11/2024 | 3:47:07 PM | 87.810 | 0 |
| 7/11/2024 | 1:45:19 PM | 88.080 | 0 |
All quotes in EUR
