UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXE4 /
| 09/08/2024 21:46:20 | Chg. -0.260 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | -0.31% | - Turnover: - |
83.560Bid Size: 500 | 83.610Ask Size: 500 | 84.280 | 82.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:20 | 83.450 | 0 |
| 09/08/2024 | 19:45:58 | 83.380 | 0 |
| 09/08/2024 | 17:45:21 | 82.910 | 0 |
| 09/08/2024 | 15:45:04 | 82.670 | 0 |
| 09/08/2024 | 13:45:00 | 83.310 | 0 |
| 09/08/2024 | 11:45:06 | 84.280 | 0 |
| 09/08/2024 | 09:45:11 | 83.870 | 0 |
| 09/08/2024 | 09:01:06 | 83.060 | 0 |
| 08/08/2024 | 21:46:58 | 83.710 | 0 |
| 08/08/2024 | 19:47:01 | 83.230 | 0 |
| 08/08/2024 | 17:46:20 | 82.510 | 0 |
| 08/08/2024 | 15:45:44 | 82.420 | 0 |
| 08/08/2024 | 13:45:38 | 81.360 | 0 |
All quotes in EUR
