UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX31 /
| 7/12/2024 9:45:28 PM | Chg. +0.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | +0.33% | - Turnover: - |
58.040Bid Size: 1,000 | 58.160Ask Size: 1,000 | 58.090 | 57.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:28 PM | 58.090 | 0 |
| 7/12/2024 | 7:45:46 PM | 58.080 | 0 |
| 7/12/2024 | 5:45:45 PM | 58.080 | 0 |
| 7/12/2024 | 3:45:07 PM | 58.060 | 0 |
| 7/12/2024 | 1:45:23 PM | 58.060 | 0 |
| 7/12/2024 | 11:46:17 AM | 58.000 | 0 |
| 7/12/2024 | 9:45:44 AM | 58.000 | 0 |
| 7/12/2024 | 9:00:37 AM | 57.950 | 0 |
| 7/11/2024 | 9:45:18 PM | 57.900 | 0 |
| 7/11/2024 | 7:46:12 PM | 57.900 | 0 |
| 7/11/2024 | 5:46:33 PM | 57.900 | 0 |
| 7/11/2024 | 3:46:17 PM | 57.890 | 0 |
| 7/11/2024 | 1:46:05 PM | 57.910 | 0 |
All quotes in EUR
