| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:44 | 57.920 | 0 |
| 11/07/2024 | 09:45:16 | 57.840 | 0 |
| 11/07/2024 | 09:00:59 | 57.840 | 0 |
| 10/07/2024 | 21:45:45 | 57.770 | 0 |
| 10/07/2024 | 19:46:41 | 57.770 | 0 |
| 10/07/2024 | 17:46:37 | 57.730 | 0 |
| 10/07/2024 | 15:47:15 | 57.680 | 0 |
| 10/07/2024 | 13:46:14 | 57.680 | 0 |
| 10/07/2024 | 11:45:49 | 57.680 | 0 |
| 10/07/2024 | 09:45:57 | 57.490 | 0 |
| 10/07/2024 | 09:00:36 | 57.490 | 0 |
| 09/07/2024 | 21:46:53 | 57.440 | 0 |
| 09/07/2024 | 19:47:07 | 57.440 | 0 |