UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX31 /
| 17/10/2024 09:46:49 | Chg. -0.020 | Volume | Bid11:18:00 | Ask11:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.610EUR | -0.03% | - Turnover: - |
59.560Bid Size: 8,000 | 59.580Ask Size: 8,000 | 59.610 | 59.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:49 | 59.610 | 0 |
| 17/10/2024 | 09:01:13 | 59.610 | 0 |
| 16/10/2024 | 21:45:39 | 59.630 | 0 |
| 16/10/2024 | 19:45:12 | 59.620 | 0 |
| 16/10/2024 | 17:45:06 | 59.610 | 0 |
| 16/10/2024 | 15:45:03 | 59.560 | 0 |
| 16/10/2024 | 13:45:24 | 59.530 | 0 |
| 16/10/2024 | 11:45:29 | 59.520 | 0 |
| 16/10/2024 | 09:45:56 | 59.560 | 0 |
| 16/10/2024 | 09:01:46 | 59.520 | 0 |
| 15/10/2024 | 21:45:06 | 59.560 | 0 |
| 15/10/2024 | 19:45:44 | 59.560 | 0 |
| 15/10/2024 | 15:46:06 | 59.510 | 0 |
All quotes in EUR
