UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX31 /
| 09/08/2024 21:47:01 | Chg. +0.060 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 57.430EUR | +0.10% | - Turnover: - |
57.430Bid Size: 1,000 | 57.480Ask Size: 1,000 | 57.490 | 57.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:01 | 57.430 | 0 |
| 09/08/2024 | 19:46:58 | 57.420 | 0 |
| 09/08/2024 | 17:46:30 | 57.310 | 0 |
| 09/08/2024 | 15:45:47 | 57.280 | 0 |
| 09/08/2024 | 13:46:02 | 57.370 | 0 |
| 09/08/2024 | 11:46:50 | 57.490 | 0 |
| 09/08/2024 | 09:46:51 | 57.400 | 0 |
| 09/08/2024 | 09:01:01 | 57.270 | 0 |
| 08/08/2024 | 21:46:31 | 57.370 | 0 |
| 08/08/2024 | 19:46:46 | 57.290 | 0 |
| 08/08/2024 | 17:46:32 | 57.220 | 0 |
| 08/08/2024 | 15:45:36 | 57.200 | 0 |
| 08/08/2024 | 13:46:07 | 57.000 | 0 |
All quotes in EUR
