UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWZ1 /
| 12/07/2024 21:45:09 | Diferencia +0.430 | Volumen | Bid21:59:06 | Ask21:59:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.910EUR | +0.57% | - Volumen de negocios: - |
75.810Volumen de oferta: 500 | 75.960Tamaño/ Volumen/ Formato de Ask: 500 | 75.910 | 75.620 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:45:09 | 75.910 | 0 |
| 12/07/2024 | 19:45:19 | 75.910 | 0 |
| 12/07/2024 | 17:45:36 | 75.910 | 0 |
| 12/07/2024 | 15:46:29 | 75.860 | 0 |
| 12/07/2024 | 13:46:30 | 75.860 | 0 |
| 12/07/2024 | 11:46:48 | 75.730 | 0 |
| 12/07/2024 | 9:45:49 | 75.730 | 0 |
| 12/07/2024 | 9:00:55 | 75.620 | 0 |
| 11/07/2024 | 21:45:39 | 75.480 | 0 |
| 11/07/2024 | 19:45:54 | 75.480 | 0 |
| 11/07/2024 | 17:46:08 | 75.480 | 0 |
| 11/07/2024 | 15:45:08 | 75.420 | 0 |
| 11/07/2024 | 13:45:02 | 75.490 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
