UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWZ1 /
| 7/12/2024 9:45:09 PM | Chg. +0.430 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +0.57% | - Turnover: - |
75.810Bid Size: 500 | 75.960Ask Size: 500 | 75.910 | 75.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:09 PM | 75.910 | 0 |
| 7/12/2024 | 7:45:19 PM | 75.910 | 0 |
| 7/12/2024 | 5:45:36 PM | 75.910 | 0 |
| 7/12/2024 | 3:46:29 PM | 75.860 | 0 |
| 7/12/2024 | 1:46:30 PM | 75.860 | 0 |
| 7/12/2024 | 11:46:48 AM | 75.730 | 0 |
| 7/12/2024 | 9:45:49 AM | 75.730 | 0 |
| 7/12/2024 | 9:00:55 AM | 75.620 | 0 |
| 7/11/2024 | 9:45:39 PM | 75.480 | 0 |
| 7/11/2024 | 7:45:54 PM | 75.480 | 0 |
| 7/11/2024 | 5:46:08 PM | 75.480 | 0 |
| 7/11/2024 | 3:45:08 PM | 75.420 | 0 |
| 7/11/2024 | 1:45:02 PM | 75.490 | 0 |
All quotes in EUR
