UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWZ1 /
| 12/07/2024 21:45:09 | Chg. +0.430 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +0.57% | - Turnover: - |
75.810Bid Size: 500 | 75.960Ask Size: 500 | 75.910 | 75.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:09 | 75.910 | 0 |
| 12/07/2024 | 19:45:19 | 75.910 | 0 |
| 12/07/2024 | 17:45:36 | 75.910 | 0 |
| 12/07/2024 | 15:46:29 | 75.860 | 0 |
| 12/07/2024 | 13:46:30 | 75.860 | 0 |
| 12/07/2024 | 11:46:48 | 75.730 | 0 |
| 12/07/2024 | 09:45:49 | 75.730 | 0 |
| 12/07/2024 | 09:00:55 | 75.620 | 0 |
| 11/07/2024 | 21:45:39 | 75.480 | 0 |
| 11/07/2024 | 19:45:54 | 75.480 | 0 |
| 11/07/2024 | 17:46:08 | 75.480 | 0 |
| 11/07/2024 | 15:45:08 | 75.420 | 0 |
| 11/07/2024 | 13:45:02 | 75.490 | 0 |
All quotes in EUR
