UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWZ1 /
| 12.08.2024 15:45:28 | Diff. +0,170 | Volumen | Geld16:42:16 | Brief16:42:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,100EUR | +0,23% | - Umsatz: - |
74,190Geld Vol: 6.000 | 74,200Brief Vol: 6.000 | 74,310 | 73,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:45:28 | 74,100 | 0 |
| 12.08.2024 | 13:45:38 | 74,310 | 0 |
| 12.08.2024 | 11:45:14 | 74,060 | 0 |
| 12.08.2024 | 09:45:37 | 74,160 | 0 |
| 12.08.2024 | 09:00:08 | 73,920 | 0 |
| 09.08.2024 | 21:46:47 | 73,930 | 0 |
| 09.08.2024 | 19:46:50 | 73,890 | 0 |
| 09.08.2024 | 17:46:41 | 73,700 | 0 |
| 09.08.2024 | 15:46:39 | 73,520 | 0 |
| 09.08.2024 | 13:45:57 | 73,830 | 0 |
| 09.08.2024 | 11:46:46 | 74,150 | 0 |
| 09.08.2024 | 09:46:58 | 73,850 | 0 |
| 09.08.2024 | 09:01:08 | 73,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
