UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWY4 /
| 7/12/2024 9:45:33 PM | Chg. +0.910 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.190EUR | +1.08% | - Turnover: - |
85.050Bid Size: 500 | 85.110Ask Size: 500 | 85.280 | 84.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:33 PM | 85.190 | 0 |
| 7/12/2024 | 7:45:27 PM | 85.220 | 0 |
| 7/12/2024 | 5:45:26 PM | 85.280 | 0 |
| 7/12/2024 | 3:45:50 PM | 85.150 | 0 |
| 7/12/2024 | 1:46:25 PM | 85.220 | 0 |
| 7/12/2024 | 11:47:07 AM | 84.810 | 0 |
| 7/12/2024 | 9:45:34 AM | 84.830 | 0 |
| 7/12/2024 | 9:00:55 AM | 84.770 | 0 |
| 7/11/2024 | 9:47:14 PM | 84.280 | 0 |
| 7/11/2024 | 7:47:12 PM | 84.220 | 0 |
| 7/11/2024 | 5:47:02 PM | 84.270 | 0 |
| 7/11/2024 | 3:47:08 PM | 84.030 | 0 |
| 7/11/2024 | 1:47:15 PM | 84.240 | 0 |
All quotes in EUR
