UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX49 /
| 7/12/2024 9:46:42 PM | Chg. +0.230 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.020EUR | +0.28% | - Turnover: - |
81.890Bid Size: 500 | 82.010Ask Size: 500 | 82.050 | 81.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:42 PM | 82.020 | 0 |
| 7/12/2024 | 7:46:50 PM | 82.020 | 0 |
| 7/12/2024 | 5:47:03 PM | 82.050 | 0 |
| 7/12/2024 | 3:45:53 PM | 82.050 | 0 |
| 7/12/2024 | 1:45:07 PM | 82.050 | 0 |
| 7/12/2024 | 11:45:14 AM | 81.960 | 0 |
| 7/12/2024 | 9:45:54 AM | 81.960 | 0 |
| 7/12/2024 | 9:00:38 AM | 81.880 | 0 |
| 7/11/2024 | 9:46:01 PM | 81.790 | 0 |
| 7/11/2024 | 7:45:55 PM | 81.790 | 0 |
| 7/11/2024 | 5:46:31 PM | 81.780 | 0 |
| 7/11/2024 | 3:45:43 PM | 81.740 | 0 |
| 7/11/2024 | 1:46:00 PM | 81.740 | 0 |
All quotes in EUR
